SPY261127P00773000
SPY Nov 27 2026 773.00 Put
optionOPRA
EODOct 13, 2026
10.43USD-1.697%(-0.18)5Vol122OI
SPY261127P00773000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.32 | 10.86 | 10.32 | 10.43 | -1.697% | 5 | 119 | 0.000% |
| 2026-10-12 | 10.44 | 10.75 | 10.42 | 10.61 | -13.458% | 18 | 107 | -1.697% |
| 2026-10-09 | 12.26 | 12.26 | 12.26 | 12.26 | -6.980% | 1 | 107 | -14.927% |
| 2026-10-08 | 12.79 | 13.78 | 12.03 | 13.18 | 0.000% | 111 | 107 | -20.865% |