SPY261127P00772000
SPY Nov 27 2026 772.00 Put
optionOPRA
EODOct 13, 2026
10.14USD-0.393%(-0.04)43Vol30OI
SPY261127P00772000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.20 | 10.42 | 10.05 | 10.14 | -0.393% | 43 | 12 | 0.000% |
| 2026-10-12 | 10.14 | 10.18 | 10.14 | 10.18 | -3.140% | 2 | 11 | -0.393% |
| 2026-10-09 | 11.56 | 11.56 | 10.32 | 10.51 | -21.096% | 5 | 7 | -3.520% |
| 2026-10-08 | 12.41 | 13.71 | 12.41 | 13.32 | 0.000% | 10 | 7 | -23.874% |