SPY261127P00771000
SPY Nov 27 2026 771.00 Put
optionOPRA
EODOct 13, 2026
9.88USD-0.604%(-0.06)2Vol10OI
SPY261127P00771000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.0100 | 10.0100 | 9.8800 | 9.8800 | -0.604% | 2 | 8 | 0.000% |
| 2026-10-12 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -12.346% | 1 | 7 | -0.604% |
| 2026-10-09 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -15.247% | 1 | 6 | -12.875% |
| 2026-10-08 | 11.9000 | 13.3800 | 11.9000 | 13.3800 | 0.000% | 7 | 6 | -26.158% |