SPY261127P00770000
SPY Nov 27 2026 770.00 Put
optionOPRA
EODOct 13, 2026
9.45USD-2.376%(-0.23)77Vol183OI
SPY261127P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.4500 | 10.2100 | 9.4500 | 9.4500 | -2.376% | 77 | 118 | 0.000% |
| 2026-10-12 | 9.5400 | 9.9500 | 9.5200 | 9.6800 | -1.925% | 54 | 92 | -2.376% |
| 2026-10-09 | 10.8500 | 10.8500 | 9.8300 | 9.8700 | -18.631% | 76 | 26 | -4.255% |
| 2026-10-08 | 11.5700 | 12.8500 | 11.4100 | 12.1300 | 0.000% | 26 | 26 | -22.094% |