SPY261127P00769000
SPY Nov 27 2026 769.00 Put
optionOPRA
EODOct 13, 2026
9.32USD-0.640%(-0.06)8Vol16OI
SPY261127P00769000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.5400 | 9.5400 | 9.3200 | 9.3200 | -0.640% | 8 | 13 | 0.000% |
| 2026-10-12 | 9.2600 | 9.3800 | 9.2600 | 9.3800 | -2.798% | 2 | 11 | -0.640% |
| 2026-10-09 | 10.2200 | 10.2500 | 9.6500 | 9.6500 | -21.353% | 5 | 6 | -3.420% |
| 2026-10-08 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | 0.000% | 6 | 6 | -24.042% |