SPY261127P00768000
SPY Nov 27 2026 768.00 Put
optionOPRA
EODOct 13, 2026
9.06USD-2.581%(-0.24)1Vol50OI
SPY261127P00768000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -2.581% | 1 | 49 | 0.000% |
| 2026-10-12 | 9.0200 | 9.3000 | 8.9000 | 9.3000 | -0.107% | 56 | 27 | -2.581% |
| 2026-10-09 | 9.9900 | 9.9900 | 9.2900 | 9.3100 | -13.796% | 7 | 20 | -2.685% |
| 2026-10-08 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 20 | 20 | -16.111% |