SPY261127P00767000
SPY Nov 27 2026 767.00 Put
optionOPRA
EODOct 13, 2026
8.80USD-2.113%(-0.19)5Vol25OI
SPY261127P00767000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.8100 | 9.1800 | 8.8000 | 8.8000 | -2.113% | 5 | 22 | 0.000% |
| 2026-10-12 | 8.7200 | 8.9900 | 8.7200 | 8.9900 | +0.447% | 14 | 10 | -2.113% |
| 2026-10-09 | 9.9200 | 10.1800 | 8.9500 | 8.9500 | -19.946% | 7 | 4 | -1.676% |
| 2026-10-08 | 10.8600 | 11.8500 | 10.8600 | 11.1800 | 0.000% | 4 | 4 | -21.288% |