SPY261127P00766000
SPY Nov 27 2026 766.00 Put
optionOPRA
EODOct 13, 2026
8.66USD+0.932%(+0.08)1Vol5OI
SPY261127P00766000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +0.932% | 1 | 4 | 0.000% |
| 2026-10-12 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -10.345% | 1 | 3 | +0.932% |
| 2026-10-09 | 9.8500 | 9.8500 | 9.5700 | 9.5700 | -4.871% | 2 | 1 | -9.509% |
| 2026-10-08 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 1 | 1 | -13.917% |