SPY261127P00765000
SPY Nov 27 2026 765.00 Put
optionOPRA
EODOct 13, 2026
8.16USD-1.923%(-0.16)64Vol118OI
SPY261127P00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.4700 | 8.8200 | 8.1600 | 8.1600 | -1.923% | 64 | 76 | 0.000% |
| 2026-10-12 | 8.2800 | 8.6000 | 8.2200 | 8.3200 | -3.480% | 16 | 70 | -1.923% |
| 2026-10-09 | 9.5000 | 9.5000 | 8.5300 | 8.6200 | -18.756% | 9 | 61 | -5.336% |
| 2026-10-08 | 10.0700 | 12.0000 | 10.0700 | 10.6100 | 0.000% | 63 | 61 | -23.091% |