SPY261127P00763000
SPY Nov 27 2026 763.00 Put
optionOPRA
EODOct 13, 2026
7.73USD-1.654%(-0.13)8Vol64OI
SPY261127P00763000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.8000 | 7.8000 | 7.6800 | 7.7300 | -1.654% | 8 | 61 | 0.000% |
| 2026-10-12 | 7.8200 | 8.1400 | 7.7000 | 7.8600 | -4.146% | 58 | 11 | -1.654% |
| 2026-10-09 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -13.319% | 4 | 7 | -5.732% |
| 2026-10-08 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 0.000% | 7 | 7 | -18.288% |