SPY261127P00760000
SPY Nov 27 2026 760.00 Put
optionOPRA
EODOct 13, 2026
7.19USD-0.553%(-0.04)67Vol130OI
SPY261127P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.2600 | 7.7000 | 7.0400 | 7.1900 | -0.553% | 67 | 114 | 0.000% |
| 2026-10-12 | 7.2600 | 7.4500 | 7.1300 | 7.2300 | -3.213% | 68 | 60 | -0.553% |
| 2026-10-09 | 8.1500 | 8.3000 | 7.3800 | 7.4700 | -21.534% | 41 | 35 | -3.748% |
| 2026-10-08 | 8.9800 | 9.9900 | 8.5600 | 9.5200 | 0.000% | 38 | 35 | -24.475% |