SPY261127P00755000
SPY Nov 27 2026 755.00 Put
optionOPRA
EODOct 13, 2026
6.24USD-3.256%(-0.21)32Vol94OI
SPY261127P00755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.2300 | 6.5800 | 6.2300 | 6.2400 | -3.256% | 32 | 75 | 0.000% |
| 2026-10-12 | 6.3000 | 6.5000 | 6.2900 | 6.4500 | -1.527% | 72 | 32 | -3.256% |
| 2026-10-09 | 7.1700 | 7.1700 | 6.5000 | 6.5500 | -21.744% | 10 | 25 | -4.733% |
| 2026-10-08 | 7.4500 | 8.6300 | 7.4400 | 8.3700 | 0.000% | 44 | 25 | -25.448% |