SPY261127P00750000
SPY Nov 27 2026 750.00 Put
optionOPRA
EODOct 13, 2026
5.49USD-4.522%(-0.26)356Vol369OI
SPY261127P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.5400 | 5.8100 | 5.3900 | 5.4900 | -4.522% | 356 | 167 | 0.000% |
| 2026-10-12 | 5.5400 | 5.7500 | 5.4100 | 5.7500 | 0.000% | 45 | 143 | -4.522% |
| 2026-10-09 | 6.2600 | 6.4100 | 5.6800 | 5.7500 | -19.355% | 85 | 105 | -4.522% |
| 2026-10-08 | 6.9300 | 7.7600 | 6.4800 | 7.1300 | 0.000% | 152 | 105 | -23.001% |