SPY261127P00745000
SPY Nov 27 2026 745.00 Put
optionOPRA
EODOct 13, 2026
4.85USD-1.020%(-0.05)191Vol405OI
SPY261127P00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.9700 | 5.1700 | 4.7600 | 4.8500 | -1.020% | 191 | 279 | 0.000% |
| 2026-10-12 | 4.8800 | 5.0700 | 4.7700 | 4.9000 | -4.297% | 209 | 105 | -1.020% |
| 2026-10-09 | 5.6200 | 5.7100 | 5.0100 | 5.1200 | -18.987% | 46 | 69 | -5.273% |
| 2026-10-08 | 5.9700 | 6.5300 | 5.8000 | 6.3200 | 0.000% | 96 | 69 | -23.259% |