SPY261127P00740000
SPY Nov 27 2026 740.00 Put
optionOPRA
EODOct 14, 2026
5.84USD+36.768%(+1.57)153Vol549OI
SPY261127P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.7900 | 6.5200 | 4.6300 | 5.8400 | +36.768% | 153 | 450 | 0.000% |
| 2026-10-13 | 4.4000 | 4.5700 | 4.2000 | 4.2700 | -1.839% | 165 | 353 | +36.768% |
| 2026-10-12 | 4.3100 | 4.4600 | 4.1900 | 4.3500 | -2.902% | 190 | 248 | +34.253% |
| 2026-10-09 | 4.9500 | 4.9500 | 4.4800 | 4.4800 | -20.285% | 74 | 208 | +30.357% |
| 2026-10-08 | 5.3000 | 6.4500 | 5.0600 | 5.6200 | 0.000% | 238 | 208 | +3.915% |