SPY261127P00735000
SPY Nov 27 2026 735.00 Put
optionOPRA
EODOct 13, 2026
3.76USD-5.051%(-0.20)172Vol449OI
SPY261127P00735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.8700 | 4.0400 | 3.7200 | 3.7600 | -5.051% | 172 | 334 | 0.000% |
| 2026-10-12 | 3.8500 | 3.9700 | 3.7500 | 3.9600 | -1.000% | 157 | 250 | -5.051% |
| 2026-10-09 | 4.4500 | 4.5100 | 4.0000 | 4.0000 | -16.667% | 88 | 195 | -6.000% |
| 2026-10-08 | 4.6500 | 5.4800 | 4.5200 | 4.8000 | 0.000% | 204 | 195 | -21.667% |