SPY261127C00825000
SPY Nov 27 2026 825.00 Call
optionOPRA
EODOct 13, 2026
0.89USD-11.881%(-0.12)157Vol574OI
SPY261127C00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9500 | 0.9500 | 0.8100 | 0.8900 | -11.881% | 157 | 460 | 0.000% |
| 2026-10-12 | 1.2500 | 1.2500 | 0.9500 | 1.0100 | -19.841% | 246 | 230 | -11.881% |
| 2026-10-09 | 1.1700 | 1.2900 | 1.0600 | 1.2600 | +20.000% | 81 | 164 | -29.365% |
| 2026-10-08 | 1.2600 | 1.3500 | 1.0100 | 1.0500 | 0.000% | 165 | 164 | -15.238% |