SPY261127C00820000
SPY Nov 27 2026 820.00 Call
optionOPRA
EODOct 13, 2026
1.30USD-10.959%(-0.16)92Vol335OI
SPY261127C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.4500 | 1.4500 | 1.1900 | 1.3000 | -10.959% | 92 | 273 | 0.000% |
| 2026-10-12 | 1.8100 | 1.8100 | 1.3800 | 1.4600 | -19.337% | 174 | 169 | -10.959% |
| 2026-10-09 | 1.5300 | 1.8500 | 1.5100 | 1.8100 | +23.129% | 25 | 158 | -28.177% |
| 2026-10-08 | 1.8500 | 1.8700 | 1.4700 | 1.4700 | 0.000% | 159 | 158 | -11.565% |