SPY261127C00815000
SPY Nov 27 2026 815.00 Call
optionOPRA
EODOct 13, 2026
1.94USD-8.920%(-0.19)109Vol251OI
SPY261127C00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.9700 | 2.0300 | 1.7100 | 1.9400 | -8.920% | 109 | 178 | 0.000% |
| 2026-10-12 | 2.4700 | 2.5200 | 1.9900 | 2.1300 | -15.139% | 128 | 85 | -8.920% |
| 2026-10-09 | 2.1900 | 2.5900 | 2.1100 | 2.5100 | +26.768% | 67 | 41 | -22.709% |
| 2026-10-08 | 2.4300 | 2.5100 | 1.9800 | 1.9800 | 0.000% | 52 | 41 | -2.020% |