SPY261127C00810000
SPY Nov 27 2026 810.00 Call
optionOPRA
EODOct 13, 2026
2.78USD-1.767%(-0.05)132Vol306OI
SPY261127C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.8300 | 2.9900 | 2.5800 | 2.7800 | -1.767% | 132 | 247 | 0.000% |
| 2026-10-12 | 3.4800 | 3.4800 | 2.8300 | 2.8300 | -16.765% | 208 | 118 | -1.767% |
| 2026-10-09 | 3.1400 | 3.5500 | 2.9600 | 3.4000 | +25.461% | 76 | 53 | -18.235% |
| 2026-10-08 | 3.3800 | 3.3800 | 2.7000 | 2.7100 | 0.000% | 61 | 53 | +2.583% |