SPY261127C00805000
SPY Nov 27 2026 805.00 Call
optionOPRA
EODOct 13, 2026
4.04USD0.000%(0.00)55Vol146OI
SPY261127C00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.9400 | 4.0500 | 3.4900 | 4.0400 | 0.000% | 55 | 124 | 0.000% |
| 2026-10-12 | 4.2300 | 4.2700 | 4.0400 | 4.0400 | -12.174% | 90 | 43 | 0.000% |
| 2026-10-09 | 4.3100 | 4.7700 | 4.0600 | 4.6000 | +17.048% | 20 | 24 | -12.174% |
| 2026-10-08 | 4.5700 | 4.5700 | 3.7000 | 3.9300 | 0.000% | 25 | 24 | +2.799% |