SPY261127C00800000
SPY Nov 27 2026 800.00 Call
optionOPRA
EODOct 13, 2026
5.50USD-1.961%(-0.11)20Vol104OI
SPY261127C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.3100 | 5.5000 | 4.9900 | 5.5000 | -1.961% | 20 | 91 | 0.000% |
| 2026-10-12 | 6.1600 | 6.1600 | 5.4000 | 5.6100 | -8.183% | 78 | 24 | -1.961% |
| 2026-10-09 | 5.6900 | 6.4000 | 5.6900 | 6.1100 | +19.569% | 7 | 18 | -9.984% |
| 2026-10-08 | 6.0200 | 6.0200 | 5.1100 | 5.1100 | 0.000% | 19 | 18 | +7.632% |