SPY261127C00791000
SPY Nov 27 2026 791.00 Call
optionOPRA
EODOct 13, 2026
9.08USD+0.331%(+0.03)73Vol77OI
SPY261127C00791000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.6800 | 9.1300 | 8.5300 | 9.0800 | +0.331% | 73 | 10 | 0.000% |
| 2026-10-12 | 9.9700 | 9.9700 | 9.0500 | 9.0500 | +13.409% | 9 | 1 | +0.331% |
| 2026-10-08 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | 0.000% | 1 | 1 | +13.784% |