SPY261127C00790000
SPY Nov 27 2026 790.00 Call
optionOPRA
EODOct 13, 2026
9.33USD-2.711%(-0.26)57Vol73OI
SPY261127C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.1500 | 9.3300 | 8.6100 | 9.3300 | -2.711% | 57 | 44 | 0.000% |
| 2026-10-12 | 10.3800 | 10.3800 | 9.2800 | 9.5900 | -7.965% | 24 | 21 | -2.711% |
| 2026-10-09 | 9.7000 | 10.4200 | 9.5100 | 10.4200 | +18.679% | 5 | 17 | -10.461% |
| 2026-10-08 | 9.3700 | 9.3700 | 8.5200 | 8.7800 | 0.000% | 18 | 17 | +6.264% |