SPY261127C00789000
SPY Nov 27 2026 789.00 Call
optionOPRA
EODOct 13, 2026
10.00USD+0.503%(+0.05)17Vol34OI
SPY261127C00789000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.1100 | 10.1100 | 9.0400 | 10.0000 | +0.503% | 17 | 18 | 0.000% |
| 2026-10-12 | 10.5000 | 10.5100 | 9.9500 | 9.9500 | +7.918% | 17 | 1 | +0.503% |
| 2026-10-08 | 9.1100 | 9.2200 | 9.1100 | 9.2200 | 0.000% | 2 | 1 | +8.460% |