SPY261127C00787000
SPY Nov 27 2026 787.00 Call
optionOPRA
EODOct 13, 2026
10.91USD+1.300%(+0.14)21Vol27OI
SPY261127C00787000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.40 | 10.91 | 9.9500 | 10.91 | +1.300% | 21 | 7 | 0.000% |
| 2026-10-12 | 11.38 | 11.38 | 10.7700 | 10.77 | -7.870% | 5 | 3 | +1.300% |
| 2026-10-09 | 10.99 | 11.69 | 10.9200 | 11.69 | 0.000% | 3 | 0 | -6.672% |