SPY261127C00786000
SPY Nov 27 2026 786.00 Call
optionOPRA
EODOct 13, 2026
11.64USD+0.172%(+0.02)5Vol32OI
SPY261127C00786000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.52 | 11.64 | 10.52 | 11.64 | +0.172% | 5 | 27 | 0.000% |
| 2026-10-12 | 11.62 | 11.62 | 11.62 | 11.62 | +12.706% | 2 | 25 | +0.172% |
| 2026-10-08 | 10.31 | 10.31 | 10.31 | 10.31 | 0.000% | 25 | 25 | +12.900% |