SPY261127C00785000
SPY Nov 27 2026 785.00 Call
optionOPRA
EODOct 13, 2026
11.75USD-3.053%(-0.37)13Vol20OI
SPY261127C00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.04 | 11.93 | 11.04 | 11.75 | -3.053% | 13 | 10 | 0.000% |
| 2026-10-12 | 12.65 | 12.65 | 11.79 | 12.12 | -7.622% | 6 | 4 | -3.053% |
| 2026-10-09 | 11.80 | 13.12 | 11.80 | 13.12 | 0.000% | 4 | 0 | -10.442% |