SPY261127C00784000
SPY Nov 27 2026 784.00 Call
optionOPRA
EODOct 13, 2026
12.29USD-3.076%(-0.39)6Vol15OI
SPY261127C00784000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.54 | 12.54 | 11.89 | 12.29 | -3.076% | 6 | 10 | 0.000% |
| 2026-10-12 | 13.58 | 13.67 | 12.32 | 12.68 | +1.278% | 13 | 2 | -3.076% |
| 2026-10-09 | 12.52 | 12.52 | 12.52 | 12.52 | +3.045% | 1 | 1 | -1.837% |
| 2026-10-08 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000% | 1 | 1 | +1.152% |