SPY261127C00783000
SPY Nov 27 2026 783.00 Call
optionOPRA
EODOct 13, 2026
13.01USD-2.910%(-0.39)5Vol14OI
SPY261127C00783000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.77 | 13.01 | 12.43 | 13.01 | -2.910% | 5 | 11 | 0.000% |
| 2026-10-12 | 13.57 | 13.75 | 13.40 | 13.40 | +0.828% | 4 | 8 | -2.910% |
| 2026-10-09 | 13.13 | 13.51 | 12.89 | 13.29 | +9.926% | 5 | 5 | -2.107% |
| 2026-10-08 | 13.58 | 13.58 | 12.04 | 12.09 | 0.000% | 6 | 5 | +7.610% |