SPY261127C00782000
SPY Nov 27 2026 782.00 Call
optionOPRA
EODOct 13, 2026
13.75USD+2.079%(+0.28)4Vol10OI
SPY261127C00782000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.60 | 13.75 | 12.86 | 13.75 | +2.079% | 4 | 6 | 0.000% |
| 2026-10-12 | 13.47 | 13.47 | 13.47 | 13.47 | -6.588% | 3 | 4 | +2.079% |
| 2026-10-09 | 13.89 | 14.42 | 13.89 | 14.42 | 0.000% | 4 | 0 | -4.646% |