SPY261127C00781000
SPY Nov 27 2026 781.00 Call
optionOPRA
EODOct 13, 2026
14.52USD+3.198%(+0.45)11Vol76OI
SPY261127C00781000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.92 | 14.52 | 13.27 | 14.52 | +3.198% | 11 | 71 | 0.000% |
| 2026-10-12 | 15.37 | 15.37 | 14.06 | 14.07 | -8.932% | 68 | 6 | +3.198% |
| 2026-10-09 | 13.81 | 15.45 | 13.81 | 15.45 | +11.795% | 5 | 1 | -6.019% |
| 2026-10-08 | 13.82 | 13.82 | 13.82 | 13.82 | 0.000% | 1 | 1 | +5.065% |