SPY261127C00780000
SPY Nov 27 2026 780.00 Call
optionOPRA
EODOct 13, 2026
14.82USD-0.537%(-0.08)286Vol336OI
SPY261127C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.11 | 15.13 | 14.34 | 14.82 | -0.537% | 286 | 75 | 0.000% |
| 2026-10-12 | 15.90 | 15.90 | 14.65 | 14.90 | -5.994% | 29 | 56 | -0.537% |
| 2026-10-09 | 14.93 | 15.93 | 14.41 | 15.85 | +15.525% | 50 | 17 | -6.498% |
| 2026-10-08 | 14.70 | 15.23 | 13.37 | 13.72 | 0.000% | 18 | 17 | +8.017% |