SPY261127C00779000
SPY Nov 27 2026 779.00 Call
optionOPRA
EODOct 13, 2026
15.46USD-3.011%(-0.48)5Vol10OI
SPY261127C00779000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.82 | 15.82 | 14.83 | 15.46 | -3.011% | 5 | 7 | 0.000% |
| 2026-10-12 | 16.67 | 16.67 | 15.94 | 15.94 | -4.034% | 5 | 2 | -3.011% |
| 2026-10-09 | 15.94 | 16.61 | 15.94 | 16.61 | 0.000% | 2 | 0 | -6.924% |