SPY261127C00778000
SPY Nov 27 2026 778.00 Call
optionOPRA
EODOct 13, 2026
16.16USD+0.623%(+0.10)31Vol31OI
SPY261127C00778000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.08 | 16.38 | 14.96 | 16.16 | +0.623% | 31 | 16 | 0.000% |
| 2026-10-12 | 17.00 | 17.38 | 16.06 | 16.06 | -4.348% | 18 | 4 | +0.623% |
| 2026-10-09 | 16.27 | 16.79 | 16.27 | 16.79 | +16.355% | 2 | 2 | -3.752% |
| 2026-10-08 | 16.20 | 16.20 | 14.15 | 14.43 | 0.000% | 4 | 2 | +11.989% |