SPY261127C00777000
SPY Nov 27 2026 777.00 Call
optionOPRA
EODOct 13, 2026
16.90USD+0.118%(+0.02)37Vol26OI
SPY261127C00777000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.54 | 16.90 | 15.74 | 16.90 | +0.118% | 37 | 12 | 0.000% |
| 2026-10-12 | 17.06 | 17.10 | 16.54 | 16.88 | -7.507% | 15 | 6 | +0.118% |
| 2026-10-09 | 16.19 | 18.25 | 16.19 | 18.25 | +9.281% | 3 | 4 | -7.397% |
| 2026-10-08 | 16.31 | 16.70 | 16.31 | 16.70 | 0.000% | 4 | 4 | +1.198% |