SPY261127C00776000
SPY Nov 27 2026 776.00 Call
optionOPRA
EODOct 13, 2026
16.45USD-6.693%(-1.18)3Vol11OI
SPY261127C00776000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.10 | 17.10 | 16.45 | 16.45 | -6.693% | 3 | 10 | 0.000% |
| 2026-10-12 | 17.72 | 17.72 | 17.63 | 17.63 | -4.185% | 3 | 7 | -6.693% |
| 2026-10-09 | 17.35 | 18.40 | 16.88 | 18.40 | 0.000% | 7 | 0 | -10.598% |