SPY261127C00775000
SPY Nov 27 2026 775.00 Call
optionOPRA
EODOct 13, 2026
17.96USD-4.721%(-0.89)13Vol42OI
SPY261127C00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.90 | 18.00 | 17.55 | 17.96 | -4.721% | 13 | 42 | 0.000% |
| 2026-10-12 | 19.07 | 19.07 | 18.33 | 18.85 | -2.634% | 28 | 25 | -4.721% |
| 2026-10-09 | 17.87 | 19.36 | 17.87 | 19.36 | +16.767% | 12 | 20 | -7.231% |
| 2026-10-08 | 17.45 | 18.04 | 16.00 | 16.58 | 0.000% | 22 | 20 | +8.323% |