SPY261127C00773000
SPY Nov 27 2026 773.00 Call
optionOPRA
EODOct 13, 2026
18.83USD+6.686%(+1.18)1Vol4OI
SPY261127C00773000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.83 | 18.83 | 18.83 | 18.83 | +6.686% | 1 | 3 | 0.000% |
| 2026-10-08 | 17.57 | 17.65 | 17.57 | 17.65 | 0.000% | 6 | 3 | +6.686% |