SPY261127C00772000
SPY Nov 27 2026 772.00 Call
optionOPRA
EODOct 9, 2026
21.42USD+22.051%(+3.87)1Vol3OI
SPY261127C00772000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 21.42 | 21.42 | 21.42 | 21.42 | +22.051% | 1 | 2 | 0.000% |
| 2026-10-08 | 19.31 | 20.13 | 17.55 | 17.55 | 0.000% | 6 | 2 | +22.051% |