SPY261127C00771000
SPY Nov 27 2026 771.00 Call
optionOPRA
EODOct 13, 2026
19.81USD-9.045%(-1.97)1Vol15OI
SPY261127C00771000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.81 | 19.81 | 19.81 | 19.81 | -9.045% | 1 | 14 | 0.000% |
| 2026-10-09 | 21.68 | 21.80 | 21.68 | 21.78 | +1.067% | 4 | 11 | -9.045% |
| 2026-10-08 | 20.69 | 21.55 | 20.69 | 21.55 | 0.000% | 30 | 11 | -8.074% |