SPY261127C00770000
SPY Nov 27 2026 770.00 Call
optionOPRA
EODOct 12, 2026
21.31USD-4.139%(-0.92)12Vol21OI
SPY261127C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 21.81 | 22.16 | 21.31 | 21.31 | -4.139% | 12 | 10 | 0.000% |
| 2026-10-09 | 21.40 | 22.40 | 21.40 | 22.23 | +14.176% | 10 | 2 | -4.139% |
| 2026-10-08 | 21.19 | 21.19 | 19.47 | 19.47 | 0.000% | 2 | 2 | +9.450% |