SPY261127C00765000
SPY Nov 27 2026 765.00 Call
optionOPRA
EODOct 13, 2026
25.14USD-0.907%(-0.23)6Vol13OI
SPY261127C00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.04 | 25.14 | 25.04 | 25.14 | -0.907% | 6 | 9 | 0.000% |
| 2026-10-12 | 25.05 | 25.37 | 25.05 | 25.37 | -4.946% | 7 | 2 | -0.907% |
| 2026-10-09 | 26.69 | 26.69 | 26.69 | 26.69 | 0.000% | 2 | 0 | -5.807% |