SPY261127C00760000
SPY Nov 27 2026 760.00 Call
optionOPRA
EODOct 13, 2026
29.30USD-0.340%(-0.10)7Vol16OI
SPY261127C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.05 | 29.51 | 29.05 | 29.30 | -0.340% | 7 | 11 | 0.000% |
| 2026-10-12 | 29.40 | 29.40 | 29.40 | 29.40 | -0.910% | 1 | 10 | -0.340% |
| 2026-10-09 | 29.67 | 29.67 | 29.67 | 29.67 | +11.920% | 8 | 2 | -1.247% |
| 2026-10-08 | 26.06 | 26.85 | 25.87 | 26.51 | 0.000% | 7 | 2 | +10.524% |