SPY261127C00750000
SPY Nov 27 2026 750.00 Call
optionOPRA
EODOct 13, 2026
37.62USD+0.993%(+0.37)9Vol22OI
SPY261127C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.84 | 37.91 | 37.62 | 37.62 | +0.993% | 9 | 15 | 0.000% |
| 2026-10-12 | 37.69 | 37.69 | 37.23 | 37.25 | -1.036% | 5 | 10 | +0.993% |
| 2026-10-09 | 36.88 | 37.64 | 36.88 | 37.64 | 0.000% | 10 | 0 | -0.053% |