SPY261127C00740000
SPY Nov 27 2026 740.00 Call
optionOPRA
EODOct 13, 2026
46.16USD-0.431%(-0.20)1Vol1OI
SPY261127C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.16 | 46.16 | 46.16 | 46.16 | -0.431% | 1 | 0 | 0.000% |
| 2026-10-09 | 46.36 | 46.36 | 46.36 | 46.36 | +3.091% | 2 | 2 | -0.431% |
| 2026-10-08 | 44.97 | 44.97 | 44.97 | 44.97 | 0.000% | 2 | 2 | +2.646% |