SPY261113P00810000
SPY Nov 13 2026 810.00 Put
optionOPRA
EODOct 13, 2026
33.75USD+5.469%(+1.75)24Vol4OI
SPY261113P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.55 | 33.90 | 32.29 | 33.75 | +5.469% | 24 | 6 | 0.000% |
| 2026-10-09 | 33.58 | 33.70 | 32.00 | 32.00 | -9.348% | 18 | 0 | +5.469% |
| 2026-10-05 | 38.80 | 38.80 | 35.30 | 35.30 | -11.750% | 4 | 3 | -4.391% |
| 2026-10-02 | 40.70 | 40.70 | 40.00 | 40.00 | 0.000% | 2 | 0 | -15.625% |