SPY261113P00800000
SPY Nov 13 2026 800.00 Put
optionOPRA
EODOct 13, 2026
22.93USD+0.438%(+0.10)126Vol182OI
SPY261113P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.22 | 23.70 | 22.79 | 22.93 | +0.438% | 126 | 63 | 0.000% |
| 2026-10-09 | 22.90 | 23.01 | 22.83 | 22.83 | -17.042% | 3 | 61 | +0.438% |
| 2026-10-08 | 25.18 | 28.02 | 25.18 | 27.52 | +9.904% | 25 | 48 | -16.679% |
| 2026-10-07 | 26.47 | 26.47 | 25.04 | 25.04 | +11.936% | 42 | 26 | -8.427% |
| 2026-10-06 | 24.00 | 24.01 | 22.37 | 22.37 | -44.005% | 27 | 1 | +2.503% |
| 2026-10-01 | 39.95 | 39.95 | 39.95 | 39.95 | 0.000% | 1 | 0 | -42.603% |