SPY261113P00799000
SPY Nov 13 2026 799.00 Put
optionOPRA
EODOct 13, 2026
21.95USD-0.046%(-0.01)105Vol127OI
SPY261113P00799000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.95 | 21.96 | 21.95 | 21.95 | -0.046% | 105 | 35 | 0.000% |
| 2026-10-12 | 21.96 | 21.96 | 21.96 | 21.96 | -16.183% | 1 | 34 | -0.046% |
| 2026-10-08 | 26.20 | 26.20 | 26.20 | 26.20 | +7.908% | 23 | 11 | -16.221% |
| 2026-10-07 | 24.28 | 24.28 | 24.28 | 24.28 | 0.000% | 11 | 0 | -9.596% |