SPY261113P00798000
SPY Nov 13 2026 798.00 Put
optionOPRA
EODOct 13, 2026
21.33USD-8.924%(-2.09)122Vol212OI
SPY261113P00798000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.08 | 21.40 | 21.08 | 21.33 | -8.924% | 122 | 91 | 0.000% |
| 2026-10-09 | 23.42 | 23.42 | 23.42 | 23.42 | -8.372% | 1 | 91 | -8.924% |
| 2026-10-08 | 23.86 | 25.57 | 23.86 | 25.56 | +8.535% | 94 | 25 | -16.549% |
| 2026-10-07 | 23.55 | 23.55 | 23.55 | 23.55 | 0.000% | 25 | 0 | -9.427% |